시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,350	130	- 2.01%	50,999	324
13:33	6,350	130	- 2.01%	50,789	322
13:32	6,380	100	- 1.54%	49,730	316
13:31	6,360	120	- 1.85%	49,725	316
13:25	6,380	100	- 1.54%	49,657	315
13:23	6,330	150	- 2.32%	49,656	315
13:22	6,320	160	- 2.47%	49,328	313
13:21	6,300	180	- 2.78%	49,042	311
13:18	6,270	210	- 3.24%	48,952	311
13:17	6,290	190	- 2.93%	48,931	311