시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,280	200	- 3.09%	52,161	331
13:51	6,300	180	- 2.78%	51,961	330
13:50	6,290	190	- 2.93%	51,948	330
13:47	6,290	190	- 2.93%	51,848	329
13:45	6,300	180	- 2.78%	51,648	328
13:44	6,300	180	- 2.78%	51,348	326
13:43	6,300	180	- 2.78%	51,182	325
13:42	6,320	160	- 2.47%	51,169	325
13:40	6,340	140	- 2.16%	51,004	324
13:39	6,320	160	- 2.47%	51,003	324