시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,300	180	- 2.78%	62,052	394
14:31	6,410	70	- 1.08%	60,313	383
14:30	6,370	110	- 1.70%	60,312	383
14:29	6,370	110	- 1.70%	60,285	383
14:28	6,430	50	- 0.77%	60,199	382
14:27	6,360	120	- 1.85%	58,896	374
14:26	6,350	130	- 2.01%	57,373	364
14:24	6,340	140	- 2.16%	56,352	357
14:21	6,330	150	- 2.32%	55,991	355
14:19	6,310	170	- 2.62%	55,086	349