시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,300	180	- 2.78%	64,626	410
14:56	6,310	170	- 2.62%	64,347	408
14:55	6,300	180	- 2.78%	64,342	408
14:54	6,310	170	- 2.62%	64,025	406
14:53	6,320	160	- 2.47%	63,793	405
14:51	6,330	150	- 2.32%	63,164	401
14:43	6,330	150	- 2.32%	63,159	401
14:41	6,330	150	- 2.32%	63,155	401
14:40	6,310	170	- 2.62%	63,154	401
14:35	6,300	180	- 2.78%	63,052	400