시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,350	130	- 2.01%	14,195	91
09:33	6,370	110	- 1.70%	14,161	91
09:32	6,360	120	- 1.85%	14,160	91
09:31	6,310	170	- 2.62%	14,120	91
09:30	6,330	150	- 2.32%	14,119	91
09:27	6,290	190	- 2.93%	14,000	90
09:26	6,300	180	- 2.78%	13,574	87
09:25	6,340	140	- 2.16%	13,358	86
09:24	6,330	150	- 2.32%	12,858	83
09:23	6,350	130	- 2.01%	11,704	75