시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,290	190	- 2.93%	66,415	421
15:09	6,290	190	- 2.93%	65,803	417
15:08	6,290	190	- 2.93%	65,574	416
15:06	6,310	170	- 2.62%	65,494	415
15:05	6,300	180	- 2.78%	65,469	415
15:02	6,310	170	- 2.62%	65,395	415
15:01	6,290	190	- 2.93%	65,298	414
15:00	6,300	180	- 2.78%	64,997	412
14:59	6,300	180	- 2.78%	64,658	410
14:58	6,300	180	- 2.78%	64,657	410