시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,270	210	- 3.24%	22,602	144
10:18	6,280	200	- 3.09%	22,570	144
10:17	6,280	200	- 3.09%	22,290	142
10:15	6,280	200	- 3.09%	22,268	142
10:14	6,290	190	- 2.93%	22,173	141
10:13	6,270	210	- 3.24%	21,531	137
10:09	6,310	170	- 2.62%	20,894	133
10:08	6,320	160	- 2.47%	20,891	133
10:06	6,280	200	- 3.09%	20,358	130
10:05	6,300	180	- 2.78%	20,350	130