시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,370	110	- 1.70%	29,518	188
11:06	6,370	110	- 1.70%	29,467	188
11:05	6,300	180	- 2.78%	27,778	177
11:00	6,300	180	- 2.78%	27,769	177
10:59	6,290	190	- 2.93%	27,500	175
10:58	6,310	170	- 2.62%	27,294	174
10:57	6,310	170	- 2.62%	26,977	172
10:56	6,310	170	- 2.62%	26,944	172
10:55	6,310	170	- 2.62%	26,943	172
10:54	6,310	170	- 2.62%	26,917	171