시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,380	100	- 1.54%	36,347	231
12:06	6,370	110	- 1.70%	36,022	229
12:01	6,370	110	- 1.70%	35,217	224
11:58	6,380	100	- 1.54%	34,817	222
11:56	6,380	100	- 1.54%	34,629	220
11:55	6,380	100	- 1.54%	34,623	220
11:54	6,380	100	- 1.54%	34,606	220
11:53	6,390	90	- 1.39%	34,546	220
11:52	6,400	80	- 1.24%	33,956	216
11:51	6,400	80	- 1.24%	33,953	216