시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,340	140	- 2.16%	37,873	241
12:22	6,350	130	- 2.01%	37,773	240
12:21	6,390	90	- 1.39%	37,214	237
12:20	6,350	130	- 2.01%	37,059	236
12:19	6,370	110	- 1.70%	36,443	232
12:18	6,370	110	- 1.70%	36,442	232
12:16	6,360	120	- 1.85%	36,432	232
12:14	6,370	110	- 1.70%	36,373	231
12:12	6,370	110	- 1.70%	36,372	231
12:11	6,360	120	- 1.85%	36,363	231