시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,550	1,700	- 4.22%	212,027	8,217
13:59	38,550	1,700	- 4.22%	211,878	8,211
13:58	38,450	1,800	- 4.47%	211,834	8,209
13:57	38,500	1,750	- 4.35%	211,749	8,206
13:56	38,550	1,700	- 4.22%	211,646	8,202
13:55	38,250	2,000	- 4.97%	210,313	8,151
13:54	38,300	1,950	- 4.85%	210,255	8,149
13:53	38,250	2,000	- 4.97%	210,209	8,147
13:52	38,300	1,950	- 4.85%	209,453	8,118
13:51	38,400	1,850	- 4.60%	209,286	8,112