시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,550	1,700	- 4.22%	213,963	8,291
14:09	38,550	1,700	- 4.22%	213,748	8,283
14:08	38,550	1,700	- 4.22%	213,371	8,268
14:07	38,550	1,700	- 4.22%	213,092	8,258
14:06	38,550	1,700	- 4.22%	212,745	8,244
14:05	38,500	1,750	- 4.35%	212,425	8,232
14:04	38,500	1,750	- 4.35%	212,323	8,228
14:03	38,500	1,750	- 4.35%	212,084	8,219
14:02	38,400	1,850	- 4.60%	212,071	8,218
14:01	38,350	1,900	- 4.72%	212,062	8,218