| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 38,400 | 1,850 | - 4.60% | 220,269 | 8,534 |
| 14:19 | 38,450 | 1,800 | - 4.47% | 218,991 | 8,485 |
| 14:18 | 38,450 | 1,800 | - 4.47% | 218,499 | 8,466 |
| 14:17 | 38,700 | 1,550 | - 3.85% | 217,872 | 8,442 |
| 14:16 | 38,700 | 1,550 | - 3.85% | 217,656 | 8,434 |
| 14:15 | 38,550 | 1,700 | - 4.22% | 215,579 | 8,354 |
| 14:14 | 38,550 | 1,700 | - 4.22% | 214,972 | 8,330 |
| 14:13 | 38,600 | 1,650 | - 4.10% | 214,715 | 8,320 |
| 14:12 | 38,550 | 1,700 | - 4.22% | 214,494 | 8,312 |
| 14:11 | 38,600 | 1,650 | - 4.10% | 214,158 | 8,299 |