시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,550	1,700	- 4.22%	222,329	8,614
14:29	38,500	1,750	- 4.35%	222,213	8,609
14:28	38,500	1,750	- 4.35%	222,122	8,606
14:27	38,550	1,700	- 4.22%	221,891	8,597
14:26	38,550	1,700	- 4.22%	221,571	8,584
14:25	38,600	1,650	- 4.10%	221,383	8,577
14:24	38,600	1,650	- 4.10%	221,104	8,566
14:23	38,650	1,600	- 3.98%	221,036	8,564
14:22	38,650	1,600	- 3.98%	220,777	8,554
14:21	38,650	1,600	- 3.98%	220,661	8,549