시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,400	1,850	- 4.60%	228,963	8,869
14:39	38,350	1,900	- 4.72%	228,463	8,849
14:38	38,400	1,850	- 4.60%	227,661	8,819
14:37	38,400	1,850	- 4.60%	226,412	8,771
14:36	38,400	1,850	- 4.60%	225,810	8,748
14:35	38,350	1,900	- 4.72%	225,544	8,737
14:34	38,500	1,750	- 4.35%	224,667	8,704
14:33	38,600	1,650	- 4.10%	222,678	8,627
14:32	38,600	1,650	- 4.10%	222,604	8,624
14:31	38,400	1,850	- 4.60%	222,383	8,616