시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,350	1,900	- 4.72%	233,462	9,041
14:49	38,300	1,950	- 4.85%	233,202	9,031
14:48	38,350	1,900	- 4.72%	232,485	9,004
14:47	38,300	1,950	- 4.85%	231,877	8,980
14:46	38,450	1,800	- 4.47%	231,668	8,972
14:45	38,300	1,950	- 4.85%	230,917	8,944
14:44	38,500	1,750	- 4.35%	230,474	8,927
14:43	38,350	1,900	- 4.72%	229,919	8,905
14:42	38,250	2,000	- 4.97%	229,756	8,899
14:41	38,350	1,900	- 4.72%	229,121	8,875