시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,350	1,900	- 4.72%	237,379	9,191
14:59	38,300	1,950	- 4.85%	237,252	9,186
14:58	38,300	1,950	- 4.85%	236,504	9,158
14:57	38,350	1,900	- 4.72%	235,678	9,126
14:56	38,400	1,850	- 4.60%	235,417	9,116
14:55	38,450	1,800	- 4.47%	234,716	9,089
14:54	38,400	1,850	- 4.60%	234,548	9,083
14:53	38,400	1,850	- 4.60%	234,441	9,079
14:52	38,450	1,800	- 4.47%	234,178	9,069
14:51	38,400	1,850	- 4.60%	234,113	9,066