시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,500	1,750	- 4.35%	175,945	6,836
12:09	38,550	1,700	- 4.22%	175,774	6,829
12:08	38,500	1,750	- 4.35%	175,769	6,829
12:07	38,550	1,700	- 4.22%	175,637	6,824
12:06	38,400	1,850	- 4.60%	175,602	6,823
12:05	38,500	1,750	- 4.35%	175,473	6,818
12:04	38,550	1,700	- 4.22%	175,383	6,814
12:03	38,500	1,750	- 4.35%	175,328	6,812
12:02	38,550	1,700	- 4.22%	175,185	6,806
12:01	38,450	1,800	- 4.47%	175,036	6,801