시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,450	1,800	- 4.47%	243,762	9,436
15:09	38,400	1,850	- 4.60%	242,899	9,403
15:08	38,450	1,800	- 4.47%	241,481	9,349
15:07	38,450	1,800	- 4.47%	240,673	9,318
15:06	38,400	1,850	- 4.60%	240,162	9,298
15:05	38,350	1,900	- 4.72%	239,807	9,284
15:04	38,400	1,850	- 4.60%	239,448	9,271
15:03	38,350	1,900	- 4.72%	239,205	9,261
15:02	38,350	1,900	- 4.72%	238,998	9,253
15:01	38,400	1,850	- 4.60%	238,466	9,233