시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,450	1,800	- 4.47%	177,146	6,882
12:19	38,500	1,750	- 4.35%	177,012	6,877
12:18	38,500	1,750	- 4.35%	176,862	6,871
12:17	38,400	1,850	- 4.60%	176,858	6,871
12:16	38,500	1,750	- 4.35%	176,380	6,852
12:15	38,400	1,850	- 4.60%	176,363	6,852
12:14	38,550	1,700	- 4.22%	176,352	6,851
12:13	38,400	1,850	- 4.60%	176,111	6,842
12:12	38,500	1,750	- 4.35%	175,976	6,837
12:11	38,500	1,750	- 4.35%	175,962	6,836