시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,350	1,900	- 4.72%	182,656	7,094
12:39	38,450	1,800	- 4.47%	182,332	7,081
12:38	38,450	1,800	- 4.47%	182,303	7,080
12:37	38,350	1,900	- 4.72%	182,007	7,069
12:36	38,500	1,750	- 4.35%	181,910	7,065
12:35	38,400	1,850	- 4.60%	181,860	7,063
12:34	38,400	1,850	- 4.60%	181,810	7,061
12:33	38,550	1,700	- 4.22%	181,732	7,058
12:32	38,400	1,850	- 4.60%	181,580	7,052
12:31	38,450	1,800	- 4.47%	180,351	7,005