시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,300	1,950	- 4.85%	186,598	7,244
12:49	38,150	2,100	- 5.22%	185,893	7,217
12:48	38,300	1,950	- 4.85%	185,747	7,212
12:47	38,150	2,100	- 5.22%	184,677	7,171
12:46	38,200	2,050	- 5.09%	184,489	7,164
12:45	38,400	1,850	- 4.60%	183,976	7,144
12:44	38,400	1,850	- 4.60%	183,618	7,131
12:43	38,400	1,850	- 4.60%	183,502	7,126
12:42	38,300	1,950	- 4.85%	183,390	7,122
12:41	38,250	2,000	- 4.97%	182,890	7,103