시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,100	2,150	- 5.34%	189,193	7,343
12:59	38,050	2,200	- 5.47%	189,062	7,338
12:58	38,100	2,150	- 5.34%	188,665	7,323
12:57	38,100	2,150	- 5.34%	188,607	7,321
12:56	38,100	2,150	- 5.34%	188,547	7,319
12:55	38,100	2,150	- 5.34%	188,538	7,318
12:54	38,200	2,050	- 5.09%	187,827	7,291
12:53	38,200	2,050	- 5.09%	187,806	7,290
12:52	38,250	2,000	- 4.97%	187,677	7,285
12:51	38,050	2,200	- 5.47%	187,550	7,281