시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,400	1,850	- 4.60%	200,783	7,784
13:29	38,400	1,850	- 4.60%	200,690	7,781
13:28	38,350	1,900	- 4.72%	200,675	7,780
13:27	38,350	1,900	- 4.72%	200,420	7,770
13:26	38,400	1,850	- 4.60%	200,194	7,762
13:25	38,250	2,000	- 4.97%	199,645	7,741
13:24	38,200	2,050	- 5.09%	199,278	7,727
13:23	38,250	2,000	- 4.97%	199,252	7,726
13:22	38,200	2,050	- 5.09%	198,921	7,713
13:21	38,250	2,000	- 4.97%	198,844	7,710