시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,400	1,850	- 4.60%	206,998	8,024
13:39	38,500	1,750	- 4.35%	206,434	8,002
13:38	38,600	1,650	- 4.10%	206,281	7,996
13:37	38,600	1,650	- 4.10%	206,256	7,995
13:36	38,600	1,650	- 4.10%	204,921	7,944
13:35	38,550	1,700	- 4.22%	204,899	7,943
13:34	38,600	1,650	- 4.10%	204,760	7,938
13:33	38,600	1,650	- 4.10%	204,689	7,935
13:32	38,650	1,600	- 3.98%	204,072	7,911
13:31	38,600	1,650	- 4.10%	203,431	7,886