시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,400	1,850	- 4.60%	209,151	8,106
13:49	38,400	1,850	- 4.60%	208,813	8,093
13:48	38,300	1,950	- 4.85%	208,633	8,087
13:47	38,400	1,850	- 4.60%	208,617	8,086
13:46	38,450	1,800	- 4.47%	208,467	8,080
13:45	38,450	1,800	- 4.47%	208,066	8,065
13:44	38,500	1,750	- 4.35%	207,904	8,059
13:43	38,550	1,700	- 4.22%	207,849	8,056
13:42	38,300	1,950	- 4.85%	207,727	8,052
13:41	38,550	1,700	- 4.22%	207,585	8,046