시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,850	30	- 0.44%	536	4
09:23	6,890	10	+ 0.15%	486	3
09:22	6,890	10	+ 0.15%	442	3
09:15	6,890	10	+ 0.15%	422	3
09:13	6,880	0	0.00%	417	3
09:12	6,840	40	- 0.58%	339	2
09:10	6,880	0	0.00%	334	2
09:09	6,880	0	0.00%	239	2
09:08	6,820	60	- 0.87%	83	1
09:05	6,810	70	- 1.02%	69	0