시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,840	40	- 0.58%	1,193	8
10:12	6,900	20	+ 0.29%	1,192	8
10:03	6,910	30	+ 0.44%	977	7
10:00	6,910	30	+ 0.44%	967	7
09:58	6,910	30	+ 0.44%	662	5
09:55	6,920	40	+ 0.58%	657	5
09:49	6,900	20	+ 0.29%	600	4
09:46	6,900	20	+ 0.29%	561	4
09:45	6,900	20	+ 0.29%	557	4
09:44	6,850	30	- 0.44%	556	4