시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,720	160	- 2.33%	2,961	20
10:56	6,720	160	- 2.33%	2,947	20
10:55	6,740	140	- 2.04%	2,911	20
10:50	6,740	140	- 2.04%	2,908	20
10:48	6,740	140	- 2.04%	2,808	19
10:43	6,750	130	- 1.89%	2,799	19
10:42	6,690	190	- 2.76%	2,697	18
10:41	6,700	180	- 2.62%	2,537	17
10:39	6,490	390	- 5.67%	2,140	15
10:27	6,900	20	+ 0.29%	1,194	8