시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,760	120	- 1.74%	3,060	21
11:26	6,760	120	- 1.74%	3,050	21
11:22	6,760	120	- 1.74%	3,049	21
11:21	6,740	140	- 2.04%	3,047	21
11:18	6,740	140	- 2.04%	2,970	20
11:15	6,730	150	- 2.18%	2,969	20
11:11	6,740	140	- 2.04%	2,968	20
11:09	6,740	140	- 2.04%	2,966	20
11:07	6,740	140	- 2.04%	2,963	20
10:59	6,740	140	- 2.04%	2,962	20