시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,680	200	- 2.91%	3,352	23
12:14	6,680	200	- 2.91%	3,311	22
12:13	6,680	200	- 2.91%	3,310	22
12:10	6,690	190	- 2.76%	3,291	22
12:04	6,690	190	- 2.76%	3,289	22
12:00	6,690	190	- 2.76%	3,287	22
11:55	6,690	190	- 2.76%	3,272	22
11:54	6,720	160	- 2.33%	3,095	21
11:53	6,740	140	- 2.04%	3,085	21
11:40	6,760	120	- 1.74%	3,065	21