시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,720	160	- 2.33%	3,619	24
12:51	6,740	140	- 2.04%	3,618	24
12:47	6,740	140	- 2.04%	3,614	24
12:41	6,710	170	- 2.47%	3,613	24
12:36	6,710	170	- 2.47%	3,503	24
12:32	6,680	200	- 2.91%	3,501	24
12:31	6,680	200	- 2.91%	3,497	24
12:24	6,720	160	- 2.33%	3,462	23
12:21	6,680	200	- 2.91%	3,460	23
12:20	6,680	200	- 2.91%	3,452	23