시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,630	250	- 3.63%	3,802	26
13:48	6,730	150	- 2.18%	3,732	25
13:47	6,700	180	- 2.62%	3,731	25
13:38	6,730	150	- 2.18%	3,719	25
13:25	6,730	150	- 2.18%	3,689	25
13:15	6,730	150	- 2.18%	3,639	25
13:07	6,720	160	- 2.33%	3,638	25
12:58	6,740	140	- 2.04%	3,637	25
12:57	6,730	150	- 2.18%	3,622	24
12:56	6,730	150	- 2.18%	3,620	24