시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,760	120	- 1.74%	5,379	36
14:35	6,760	120	- 1.74%	5,317	36
14:30	6,730	150	- 2.18%	5,117	35
14:28	6,690	190	- 2.76%	4,918	33
14:27	6,680	200	- 2.91%	4,814	32
14:26	6,760	120	- 1.74%	4,801	32
14:24	6,750	130	- 1.89%	4,681	32
14:04	6,740	140	- 2.04%	4,021	27
14:02	6,740	140	- 2.04%	4,020	27
13:51	6,750	130	- 1.89%	4,019	27