시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,750	55	- 1.15%	61,587	293
12:10	4,755	50	- 1.04%	60,910	290
12:08	4,750	55	- 1.15%	60,909	290
12:06	4,750	55	- 1.15%	59,909	286
11:52	4,760	45	- 0.94%	59,859	285
11:51	4,755	50	- 1.04%	59,704	285
11:49	4,740	65	- 1.35%	59,699	285
11:42	4,770	35	- 0.73%	59,625	284
11:41	4,745	60	- 1.25%	59,624	284
11:38	4,740	65	- 1.35%	59,622	284