시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,735	70	- 1.46%	69,804	332
12:41	4,740	65	- 1.35%	69,803	332
12:39	4,740	65	- 1.35%	69,802	332
12:34	4,755	50	- 1.04%	68,992	329
12:33	4,755	50	- 1.04%	67,941	324
12:26	4,755	50	- 1.04%	67,940	324
12:19	4,740	65	- 1.35%	67,939	324
12:18	4,740	65	- 1.35%	67,928	324
12:13	4,755	50	- 1.04%	64,928	309
12:12	4,750	55	- 1.15%	61,628	294