시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,710	95	- 1.98%	80,542	383
13:00	4,730	75	- 1.56%	76,540	364
12:58	4,715	90	- 1.87%	75,538	360
12:57	4,740	65	- 1.35%	73,738	351
12:52	4,745	60	- 1.25%	71,702	341
12:50	4,735	70	- 1.46%	71,701	341
12:47	4,735	70	- 1.46%	71,699	341
12:46	4,740	65	- 1.35%	71,256	339
12:45	4,740	65	- 1.35%	69,911	333
12:43	4,740	65	- 1.35%	69,824	333