시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,730	75	- 1.56%	87,016	414
13:21	4,730	75	- 1.56%	86,516	411
13:20	4,730	75	- 1.56%	86,515	411
13:19	4,705	100	- 2.08%	86,045	409
13:18	4,710	95	- 1.98%	85,852	408
13:16	4,740	65	- 1.35%	85,772	408
13:15	4,710	95	- 1.98%	85,395	406
13:12	4,715	90	- 1.87%	81,009	385
13:06	4,715	90	- 1.87%	80,876	385
13:04	4,740	65	- 1.35%	80,843	385