시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,705	100	- 2.08%	91,294	434
13:44	4,705	100	- 2.08%	91,094	433
13:43	4,710	95	- 1.98%	90,516	430
13:42	4,735	70	- 1.46%	90,510	430
13:41	4,730	75	- 1.56%	90,507	430
13:40	4,730	75	- 1.56%	90,257	429
13:36	4,725	80	- 1.67%	90,256	429
13:33	4,730	75	- 1.56%	90,206	429
13:31	4,700	105	- 2.19%	90,205	429
13:30	4,730	75	- 1.56%	87,061	414