시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,740	65	- 1.35%	92,813	441
14:21	4,740	65	- 1.35%	92,798	441
14:18	4,740	65	- 1.35%	92,745	441
14:17	4,705	100	- 2.08%	92,741	441
14:16	4,710	95	- 1.98%	91,895	437
14:12	4,715	90	- 1.87%	91,738	436
14:04	4,715	90	- 1.87%	91,708	436
13:54	4,740	65	- 1.35%	91,706	436
13:52	4,740	65	- 1.35%	91,705	436
13:48	4,740	65	- 1.35%	91,305	434