시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,675	130	- 2.71%	104,806	497
14:45	4,700	105	- 2.19%	104,775	497
14:41	4,695	110	- 2.29%	96,585	459
14:39	4,695	110	- 2.29%	96,485	458
14:37	4,700	105	- 2.19%	96,482	458
14:35	4,720	85	- 1.77%	95,744	455
14:32	4,720	85	- 1.77%	95,736	455
14:30	4,725	80	- 1.67%	95,735	455
14:28	4,700	105	- 2.19%	95,734	455
14:25	4,735	70	- 1.46%	94,214	448