시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,660	145	- 3.02%	107,340	509
14:58	4,675	130	- 2.71%	106,950	507
14:56	4,670	135	- 2.81%	106,620	506
14:55	4,650	155	- 3.23%	106,615	506
14:53	4,650	155	- 3.23%	106,157	503
14:52	4,645	160	- 3.33%	105,969	503
14:51	4,645	160	- 3.33%	105,719	501
14:50	4,660	145	- 3.02%	105,519	500
14:49	4,640	165	- 3.43%	105,414	500
14:48	4,675	130	- 2.71%	105,014	498