시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,845	40	+ 0.83%	16,627	79
09:05	4,845	40	+ 0.83%	16,344	78
09:04	4,795	10	- 0.21%	12,297	58
09:03	4,795	10	- 0.21%	11,794	56
09:02	4,780	25	- 0.52%	11,287	53
09:01	4,775	30	- 0.62%	11,252	53
09:00	4,775	30	- 0.62%	11,158	53