시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,775	30	- 0.62%	31,703	151
09:52	4,775	30	- 0.62%	31,608	151
09:51	4,780	25	- 0.52%	30,501	145
09:45	4,800	5	- 0.10%	30,381	145
09:44	4,810	5	+ 0.10%	30,358	145
09:43	4,810	5	+ 0.10%	30,348	145
09:42	4,810	5	+ 0.10%	30,241	144
09:41	4,800	5	- 0.10%	29,258	139
09:40	4,800	5	- 0.10%	29,256	139
09:37	4,800	5	- 0.10%	29,245	139