시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,750	55	- 1.15%	44,434	212
10:34	4,760	45	- 0.94%	43,434	207
10:33	4,785	20	- 0.42%	43,384	207
10:32	4,755	50	- 1.04%	42,584	203
10:31	4,765	40	- 0.83%	41,751	199
10:28	4,765	40	- 0.83%	41,746	199
10:27	4,770	35	- 0.73%	41,508	198
10:14	4,780	25	- 0.52%	40,666	194
10:13	4,785	20	- 0.42%	40,582	194
10:11	4,770	35	- 0.73%	38,475	184