시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,740	65	- 1.35%	50,043	239
10:52	4,740	65	- 1.35%	50,042	239
10:49	4,740	65	- 1.35%	50,037	239
10:47	4,740	65	- 1.35%	48,685	232
10:44	4,740	65	- 1.35%	48,684	232
10:43	4,735	70	- 1.46%	48,434	231
10:42	4,740	65	- 1.35%	47,634	227
10:41	4,745	60	- 1.25%	47,088	225
10:39	4,750	55	- 1.15%	46,088	220
10:38	4,750	55	- 1.15%	45,468	217