시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,745	60	- 1.25%	55,622	265
11:26	4,750	55	- 1.15%	50,622	241
11:25	4,755	50	- 1.04%	50,417	240
11:20	4,770	35	- 0.73%	50,416	240
11:13	4,775	30	- 0.62%	50,414	240
11:08	4,745	60	- 1.25%	50,413	240
11:07	4,775	30	- 0.62%	50,213	240
11:03	4,775	30	- 0.62%	50,053	239
10:58	4,775	30	- 0.62%	50,045	239
10:57	4,740	65	- 1.35%	50,044	239