시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,400	30	+ 0.20%	35,417	529
12:30	15,170	200	- 1.30%	35,217	526
12:29	15,180	190	- 1.24%	35,215	526
12:28	15,370	0	0.00%	35,171	525
12:27	15,360	10	- 0.07%	35,151	525
12:23	15,190	180	- 1.17%	35,091	524
12:22	15,410	40	+ 0.26%	35,021	523
12:19	15,200	170	- 1.11%	34,921	521
12:06	15,370	0	0.00%	34,857	520
12:05	15,370	0	0.00%	34,757	519