시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,090	280	- 1.82%	36,076	539
12:47	15,120	250	- 1.63%	35,950	537
12:46	15,130	240	- 1.56%	35,717	534
12:45	15,160	210	- 1.37%	35,641	532
12:43	15,190	180	- 1.17%	35,583	532
12:42	15,190	180	- 1.17%	35,579	531
12:39	15,200	170	- 1.11%	35,558	531
12:38	15,210	160	- 1.04%	35,508	530
12:37	15,230	140	- 0.91%	35,496	530
12:34	15,390	20	+ 0.13%	35,435	529