시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,830	540	- 3.51%	46,775	699
13:17	14,920	450	- 2.93%	44,705	668
13:15	14,970	400	- 2.60%	43,321	648
13:14	14,990	380	- 2.47%	40,383	604
13:09	15,200	170	- 1.11%	40,361	603
13:08	15,050	320	- 2.08%	40,161	600
13:07	15,050	320	- 2.08%	39,137	585
13:04	14,960	410	- 2.67%	36,579	547
13:01	15,000	370	- 2.41%	36,578	547
13:00	15,000	370	- 2.41%	36,577	547